UDR, Inc. (UDR)
40.79
-0.30
(-0.73%)
USD |
NYSE |
Jul 06, 12:22
UDR Price : 40.79 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 40.81 | 41.12 | 40.41 | 41.09 | 2.163M |
| Jul 01, 2026 | 40.06 | 41.09 | 40.06 | 40.62 | 3.251M |
| Jun 30, 2026 | 39.67 | 40.28 | 39.57 | 39.92 | 3.983M |
| Jun 29, 2026 | 39.82 | 40.16 | 39.77 | 40.13 | 3.442M |
| Jun 26, 2026 | 39.33 | 40.03 | 39.33 | 39.98 | 5.358M |
| Jun 25, 2026 | 38.52 | 39.27 | 38.52 | 39.10 | 3.716M |
| Jun 24, 2026 | 38.66 | 38.72 | 38.19 | 38.39 | 5.072M |
| Jun 23, 2026 | 37.95 | 38.45 | 37.86 | 38.28 | 4.710M |
| Jun 22, 2026 | 37.54 | 37.74 | 37.14 | 37.74 | 3.749M |
| Jun 18, 2026 | 38.19 | 38.19 | 37.39 | 37.56 | 7.494M |
| Jun 17, 2026 | 38.53 | 38.73 | 37.44 | 37.65 | 4.862M |
| Jun 16, 2026 | 38.51 | 39.14 | 38.34 | 38.61 | 4.243M |
| Jun 15, 2026 | 39.31 | 39.42 | 38.85 | 38.90 | 4.220M |
| Jun 12, 2026 | 39.20 | 39.54 | 39.19 | 39.40 | 3.195M |
| Jun 11, 2026 | 39.30 | 39.60 | 38.88 | 39.11 | 4.027M |
| Jun 10, 2026 | 39.44 | 39.72 | 39.26 | 39.32 | 4.134M |
| Jun 09, 2026 | 38.78 | 39.37 | 38.12 | 39.37 | 4.906M |
| Jun 08, 2026 | 39.27 | 39.35 | 38.58 | 38.61 | 3.738M |
| Jun 05, 2026 | 38.72 | 39.48 | 38.70 | 39.20 | 3.767M |
| Jun 04, 2026 | 37.91 | 38.91 | 37.59 | 38.90 | 5.079M |
| Jun 03, 2026 | 36.89 | 37.69 | 36.64 | 37.61 | 4.715M |
| Jun 02, 2026 | 36.65 | 36.86 | 36.41 | 36.84 | 6.818M |
| Jun 01, 2026 | 37.00 | 37.41 | 36.60 | 36.60 | 7.464M |
| May 29, 2026 | 37.69 | 37.78 | 36.82 | 36.90 | 31.32M |
| May 28, 2026 | 37.92 | 38.08 | 37.50 | 37.88 | 3.891M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AvalonBay Communities, Inc. | 194.14 |
| Camden Property Trust | 116.62 |
| Essex Property Trust, Inc. | 297.62 |
| Equity Residential | 69.81 |
| Mid-America Apartment Communities, Inc. | 140.96 |
Price Related Metrics
| PE Ratio | 27.76 |
| PS Ratio | 7.878 |
| PEG Ratio | 0.0892 |
| Price to Book Value | 4.100 |
| Price to Free Cash Flow | 15.20 |
| Earnings Yield | 3.60% |
| Market Cap | 13.29B |
| PEGY Ratio | 0.0881 |
| Operating PE Ratio | 41.87 |
| Normalized PE Ratio | 27.28 |