UDR Inc (UDR)
38.30
-0.67
(-1.72%)
USD |
NYSE |
May 08, 16:00
38.30
0.00 (0.00%)
After-Hours: 20:00
UDR Price: 38.30 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 39.15 | 39.31 | 38.84 | 38.97 | 1.772M |
| May 06, 2024 | 38.53 | 38.99 | 38.26 | 38.89 | 2.655M |
| May 03, 2024 | 38.12 | 38.38 | 37.84 | 38.23 | 2.867M |
| May 02, 2024 | 37.64 | 37.90 | 37.01 | 37.57 | 5.231M |
| May 01, 2024 | 37.07 | 38.04 | 36.86 | 37.49 | 5.341M |
| Apr 30, 2024 | 38.05 | 38.42 | 37.78 | 38.08 | 3.265M |
| Apr 29, 2024 | 38.21 | 38.48 | 38.02 | 38.29 | 2.531M |
| Apr 26, 2024 | 38.09 | 38.66 | 37.89 | 37.91 | 2.118M |
| Apr 25, 2024 | 38.04 | 38.16 | 37.72 | 37.97 | 2.400M |
| Apr 24, 2024 | 37.01 | 38.18 | 36.87 | 37.89 | 2.892M |
| Apr 23, 2024 | 36.98 | 37.60 | 36.98 | 37.27 | 2.412M |
| Apr 22, 2024 | 36.56 | 37.07 | 36.28 | 37.01 | 2.513M |
| Apr 19, 2024 | 36.03 | 36.44 | 35.95 | 36.40 | 3.671M |
| Apr 18, 2024 | 35.41 | 35.95 | 35.14 | 35.78 | 3.355M |
| Apr 17, 2024 | 35.51 | 35.82 | 35.17 | 35.34 | 2.480M |
| Apr 16, 2024 | 35.67 | 35.68 | 35.22 | 35.27 | 2.129M |
| Apr 15, 2024 | 36.88 | 36.98 | 35.64 | 35.85 | 1.969M |
| Apr 12, 2024 | 37.07 | 37.13 | 36.26 | 36.64 | 3.225M |
| Apr 11, 2024 | 37.54 | 37.67 | 36.67 | 37.17 | 4.043M |
| Apr 10, 2024 | 36.98 | 37.37 | 36.72 | 37.22 | 4.514M |
| Apr 09, 2024 | 37.35 | 37.96 | 37.21 | 37.87 | 3.611M |
| Apr 08, 2024 | 37.01 | 37.92 | 36.95 | 37.63 | 4.593M |
| Apr 05, 2024 | 36.23 | 36.63 | 36.07 | 36.51 | 1.530M |
| Apr 04, 2024 | 36.76 | 37.00 | 36.16 | 36.39 | 1.801M |
| Apr 03, 2024 | 36.08 | 36.52 | 35.82 | 36.46 | 1.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.60
Minimum
Oct 28 2020
60.79
Maximum
Jan 04 2022
43.79
Average
42.96
Median
Jun 30 2023
Price Benchmarks
| AvalonBay Communities Inc | 194.88 |
| Camden Property Trust | 104.25 |
| Equity Residential | 66.08 |
| Essex Property Trust Inc | 254.53 |
| Mid-America Apartment Communities Inc | 132.96 |
Price Related Metrics
| PE Ratio | 27.75 |
| PS Ratio | 7.695 |
| PEG Ratio | 0.0771 |
| Price to Book Value | 3.255 |
| Price to Free Cash Flow | 24.21 |
| Earnings Yield | 3.60% |
| Market Cap | 12.61B |
| PEGY Ratio | 0.0762 |
| Operating PE Ratio | 44.20 |
| Normalized PE Ratio | 131.37 |